시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,900	460	+ 4.02%	36,274	427
09:07	11,840	400	+ 3.50%	35,161	414
09:06	11,930	490	+ 4.28%	35,109	413
09:05	11,950	510	+ 4.46%	32,306	380
09:04	11,610	170	+ 1.49%	25,163	295
09:03	11,850	410	+ 3.58%	21,625	254
09:02	11,760	320	+ 2.80%	13,665	160
09:01	11,760	320	+ 2.80%	13,089	153
09:00	11,660	220	+ 1.92%	6,137	71