시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,880	440	+ 3.85%	43,696	515
09:17	11,880	440	+ 3.85%	43,649	515
09:16	11,930	490	+ 4.28%	42,050	496
09:15	11,910	470	+ 4.11%	41,182	486
09:14	11,940	500	+ 4.37%	41,056	484
09:13	11,940	500	+ 4.37%	40,853	482
09:12	11,900	460	+ 4.02%	40,017	472
09:11	11,900	460	+ 4.02%	37,738	445
09:10	11,900	460	+ 4.02%	37,656	444
09:09	11,890	450	+ 3.93%	37,007	436