시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,830	390	+ 3.41%	47,371	559
09:27	11,830	390	+ 3.41%	47,301	558
09:26	11,820	380	+ 3.32%	47,183	557
09:25	11,920	480	+ 4.20%	46,584	550
09:24	11,880	440	+ 3.85%	46,433	548
09:23	11,840	400	+ 3.50%	44,956	530
09:22	11,880	440	+ 3.85%	44,934	530
09:21	11,850	410	+ 3.58%	44,917	530
09:20	11,900	460	+ 4.02%	44,111	520
09:19	11,870	430	+ 3.76%	43,797	517