시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,750	310	+ 2.71%	144,478	1,712
14:58	11,740	300	+ 2.62%	144,420	1,711
14:57	11,750	310	+ 2.71%	144,345	1,711
14:56	11,740	300	+ 2.62%	144,218	1,709
14:55	11,770	330	+ 2.89%	143,915	1,706
14:54	11,770	330	+ 2.89%	143,517	1,701
14:53	11,790	350	+ 3.06%	143,462	1,700
14:52	11,750	310	+ 2.71%	143,350	1,699
14:51	11,750	310	+ 2.71%	143,349	1,699
14:50	11,770	330	+ 2.89%	143,345	1,699