시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,840	400	+ 3.50%	49,903	589
09:38	11,850	410	+ 3.58%	49,842	588
09:37	11,870	430	+ 3.76%	49,499	584
09:36	11,840	400	+ 3.50%	48,501	572
09:35	11,820	380	+ 3.32%	47,898	565
09:34	11,840	400	+ 3.50%	47,710	563
09:33	11,840	400	+ 3.50%	47,702	563
09:32	11,870	430	+ 3.76%	47,664	563
09:31	11,870	430	+ 3.76%	47,659	562
09:30	11,830	390	+ 3.41%	47,516	561