시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,910	470	+ 4.11%	52,549	620
09:48	11,840	400	+ 3.50%	51,061	603
09:47	11,880	440	+ 3.85%	50,910	601
09:46	11,840	400	+ 3.50%	50,907	601
09:45	11,880	440	+ 3.85%	50,887	601
09:44	11,800	360	+ 3.15%	50,790	600
09:43	11,860	420	+ 3.67%	50,717	599
09:42	11,880	440	+ 3.85%	50,205	593
09:41	11,880	440	+ 3.85%	49,985	590
09:40	11,910	470	+ 4.11%	49,939	589