시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,030	590	+ 5.16%	64,270	761
09:58	11,930	490	+ 4.28%	55,590	657
09:57	11,940	500	+ 4.37%	55,516	656
09:56	11,940	500	+ 4.37%	55,441	655
09:55	11,930	490	+ 4.28%	54,856	648
09:54	11,920	480	+ 4.20%	53,124	627
09:53	11,900	460	+ 4.02%	53,019	626
09:52	11,920	480	+ 4.20%	53,017	626
09:51	11,920	480	+ 4.20%	52,810	624
09:50	11,910	470	+ 4.11%	52,577	621