시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,950	510	+ 4.46%	84,517	1,004
10:08	12,080	640	+ 5.59%	80,017	950
10:07	11,930	490	+ 4.28%	77,468	919
10:06	12,010	570	+ 4.98%	76,966	913
10:05	12,020	580	+ 5.07%	76,539	908
10:04	12,070	630	+ 5.51%	75,722	898
10:03	12,040	600	+ 5.25%	75,371	894
10:02	12,050	610	+ 5.33%	69,586	824
10:01	12,040	600	+ 5.25%	66,400	786
10:00	11,980	540	+ 4.72%	64,931	768