시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,880	440	+ 3.85%	97,915	1,164
10:18	11,870	430	+ 3.76%	97,796	1,163
10:17	11,890	450	+ 3.93%	95,559	1,136
10:16	11,930	490	+ 4.28%	93,639	1,114
10:15	11,960	520	+ 4.55%	92,392	1,099
10:14	11,960	520	+ 4.55%	91,335	1,086
10:13	11,960	520	+ 4.55%	88,488	1,052
10:12	11,960	520	+ 4.55%	87,741	1,043
10:11	12,040	600	+ 5.25%	86,941	1,034
10:10	11,960	520	+ 4.55%	85,202	1,013