시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,870	430	+ 3.76%	103,219	1,228
10:30	11,870	430	+ 3.76%	103,041	1,225
10:29	11,880	440	+ 3.85%	102,787	1,222
10:28	11,910	470	+ 4.11%	100,012	1,189
10:26	11,890	450	+ 3.93%	99,481	1,183
10:25	11,900	460	+ 4.02%	99,159	1,179
10:24	11,960	520	+ 4.55%	98,579	1,172
10:22	11,910	470	+ 4.11%	98,425	1,171
10:21	11,920	480	+ 4.20%	98,324	1,169
10:20	11,920	480	+ 4.20%	98,130	1,167