시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,730	290	+ 2.54%	111,881	1,330
10:41	11,800	360	+ 3.15%	111,836	1,329
10:39	11,810	370	+ 3.23%	111,826	1,329
10:38	11,710	270	+ 2.36%	111,206	1,322
10:37	11,740	300	+ 2.62%	110,413	1,312
10:36	11,740	300	+ 2.62%	110,370	1,312
10:35	11,800	360	+ 3.15%	105,770	1,258
10:34	11,830	390	+ 3.41%	103,798	1,234
10:33	11,830	390	+ 3.41%	103,660	1,233
10:32	11,840	400	+ 3.50%	103,403	1,230