시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,710	270	+ 2.36%	112,937	1,342
10:54	11,710	270	+ 2.36%	112,931	1,342
10:53	11,760	320	+ 2.80%	112,431	1,336
10:52	11,760	320	+ 2.80%	112,309	1,335
10:50	11,730	290	+ 2.54%	112,286	1,334
10:49	11,730	290	+ 2.54%	112,280	1,334
10:47	11,730	290	+ 2.54%	112,262	1,334
10:46	11,730	290	+ 2.54%	112,129	1,333
10:45	11,720	280	+ 2.45%	112,112	1,332
10:44	11,730	290	+ 2.54%	112,051	1,332