시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,740	300	+ 2.62%	113,337	1,347
11:07	11,740	300	+ 2.62%	113,326	1,347
11:06	11,750	310	+ 2.71%	113,304	1,346
11:05	11,750	310	+ 2.71%	113,298	1,346
11:03	11,780	340	+ 2.97%	113,274	1,346
11:02	11,780	340	+ 2.97%	113,253	1,346
11:01	11,780	340	+ 2.97%	113,245	1,346
11:00	11,780	340	+ 2.97%	113,243	1,346
10:59	11,780	340	+ 2.97%	113,140	1,344
10:58	11,720	280	+ 2.45%	112,983	1,343