시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,800	360	+ 3.15%	114,553	1,361
11:18	11,840	400	+ 3.50%	114,287	1,358
11:17	11,770	330	+ 2.89%	114,123	1,356
11:16	11,750	310	+ 2.71%	114,041	1,355
11:15	11,750	310	+ 2.71%	114,019	1,355
11:14	11,770	330	+ 2.89%	113,812	1,352
11:13	11,720	280	+ 2.45%	113,601	1,350
11:12	11,730	290	+ 2.54%	113,581	1,350
11:11	11,720	280	+ 2.45%	113,569	1,349
11:10	11,720	280	+ 2.45%	113,552	1,349