시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,770	330	+ 2.89%	146,554	1,737
15:09	11,750	310	+ 2.71%	146,084	1,731
15:08	11,740	300	+ 2.62%	146,080	1,731
15:07	11,750	310	+ 2.71%	145,679	1,726
15:06	11,750	310	+ 2.71%	145,583	1,725
15:05	11,750	310	+ 2.71%	145,429	1,723
15:04	11,760	320	+ 2.80%	145,077	1,719
15:03	11,750	310	+ 2.71%	144,959	1,718
15:02	11,760	320	+ 2.80%	144,748	1,715
15:00	11,750	310	+ 2.71%	144,573	1,713