시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,790	350	+ 3.06%	117,732	1,399
11:28	11,830	390	+ 3.41%	117,700	1,398
11:27	11,830	390	+ 3.41%	117,695	1,398
11:26	11,820	380	+ 3.32%	117,627	1,397
11:25	11,820	380	+ 3.32%	117,475	1,396
11:24	11,830	390	+ 3.41%	117,270	1,393
11:23	11,820	380	+ 3.32%	116,205	1,381
11:22	11,770	330	+ 2.89%	115,577	1,373
11:21	11,770	330	+ 2.89%	115,177	1,368
11:20	11,800	360	+ 3.15%	114,712	1,363