시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,750	310	+ 2.71%	118,681	1,410
11:41	11,740	300	+ 2.62%	118,654	1,409
11:39	11,740	300	+ 2.62%	118,647	1,409
11:38	11,740	300	+ 2.62%	118,641	1,409
11:37	11,770	330	+ 2.89%	118,094	1,403
11:36	11,780	340	+ 2.97%	118,050	1,402
11:35	11,810	370	+ 3.23%	118,032	1,402
11:34	11,770	330	+ 2.89%	117,895	1,401
11:31	11,780	340	+ 2.97%	117,865	1,400
11:30	11,810	370	+ 3.23%	117,759	1,399