시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,770	330	+ 2.89%	120,616	1,432
11:55	11,770	330	+ 2.89%	120,606	1,432
11:52	11,750	310	+ 2.71%	120,553	1,432
11:50	11,730	290	+ 2.54%	120,517	1,431
11:49	11,750	310	+ 2.71%	119,917	1,424
11:47	11,750	310	+ 2.71%	119,911	1,424
11:46	11,720	280	+ 2.45%	119,704	1,422
11:45	11,730	290	+ 2.54%	119,475	1,419
11:44	11,730	290	+ 2.54%	119,174	1,416
11:43	11,750	310	+ 2.71%	118,722	1,410