시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,780	340	+ 2.97%	123,429	1,466
12:08	11,780	340	+ 2.97%	121,078	1,438
12:07	11,780	340	+ 2.97%	121,006	1,437
12:06	11,780	340	+ 2.97%	121,000	1,437
12:05	11,780	340	+ 2.97%	120,993	1,437
12:04	11,780	340	+ 2.97%	120,741	1,434
12:03	11,780	340	+ 2.97%	120,737	1,434
12:00	11,780	340	+ 2.97%	120,729	1,434
11:59	11,770	330	+ 2.89%	120,720	1,434
11:58	11,770	330	+ 2.89%	120,716	1,434