시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,730	290	+ 2.54%	125,298	1,488
12:22	11,730	290	+ 2.54%	125,272	1,487
12:21	11,730	290	+ 2.54%	125,266	1,487
12:20	11,720	280	+ 2.45%	125,260	1,487
12:16	11,750	310	+ 2.71%	125,141	1,486
12:15	11,730	290	+ 2.54%	125,041	1,484
12:14	11,730	290	+ 2.54%	124,399	1,477
12:13	11,730	290	+ 2.54%	124,354	1,476
12:12	11,790	350	+ 3.06%	123,481	1,466
12:11	11,770	330	+ 2.89%	123,469	1,466