시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,690	250	+ 2.19%	127,219	1,510
12:36	11,720	280	+ 2.45%	125,774	1,493
12:35	11,720	280	+ 2.45%	125,754	1,493
12:34	11,720	280	+ 2.45%	125,729	1,493
12:31	11,740	300	+ 2.62%	125,680	1,492
12:30	11,720	280	+ 2.45%	125,543	1,490
12:29	11,730	290	+ 2.54%	125,420	1,489
12:28	11,730	290	+ 2.54%	125,410	1,489
12:26	11,730	290	+ 2.54%	125,400	1,489
12:25	11,730	290	+ 2.54%	125,315	1,488