시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,670	230	+ 2.01%	129,029	1,531
12:47	11,700	260	+ 2.27%	128,474	1,525
12:46	11,690	250	+ 2.19%	128,464	1,525
12:45	11,680	240	+ 2.10%	128,174	1,521
12:44	11,690	250	+ 2.19%	127,939	1,518
12:43	11,690	250	+ 2.19%	127,613	1,515
12:41	11,690	250	+ 2.19%	127,497	1,513
12:40	11,690	250	+ 2.19%	127,414	1,512
12:39	11,700	260	+ 2.27%	127,405	1,512
12:38	11,700	260	+ 2.27%	127,282	1,511