시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,670	230	+ 2.01%	130,274	1,546
12:58	11,650	210	+ 1.84%	130,258	1,545
12:57	11,650	210	+ 1.84%	130,252	1,545
12:56	11,650	210	+ 1.84%	130,172	1,544
12:55	11,660	220	+ 1.92%	130,046	1,543
12:54	11,660	220	+ 1.92%	130,038	1,543
12:53	11,670	230	+ 2.01%	129,666	1,539
12:52	11,670	230	+ 2.01%	129,494	1,537
12:51	11,670	230	+ 2.01%	129,391	1,535
12:50	11,660	220	+ 1.92%	129,385	1,535