시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,700	260	+ 2.27%	131,353	1,558
13:14	11,700	260	+ 2.27%	131,319	1,558
13:11	11,700	260	+ 2.27%	130,798	1,552
13:10	11,700	260	+ 2.27%	130,794	1,552
13:09	11,670	230	+ 2.01%	130,784	1,552
13:06	11,670	230	+ 2.01%	130,778	1,552
13:05	11,720	280	+ 2.45%	130,507	1,548
13:04	11,720	280	+ 2.45%	130,506	1,548
13:03	11,720	280	+ 2.45%	130,504	1,548
13:02	11,720	280	+ 2.45%	130,374	1,547