시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,680	240	+ 2.10%	134,468	1,595
13:30	11,680	240	+ 2.10%	134,462	1,595
13:29	11,670	230	+ 2.01%	133,680	1,586
13:27	11,670	230	+ 2.01%	133,620	1,585
13:24	11,670	230	+ 2.01%	133,608	1,585
13:23	11,690	250	+ 2.19%	133,446	1,583
13:22	11,690	250	+ 2.19%	133,445	1,583
13:21	11,690	250	+ 2.19%	133,444	1,583
13:19	11,700	260	+ 2.27%	133,442	1,583
13:16	11,700	260	+ 2.27%	133,432	1,583