시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,780	340	+ 2.97%	150,099	1,778
15:19	11,800	360	+ 3.15%	148,831	1,763
15:18	11,790	350	+ 3.06%	147,950	1,753
15:17	11,800	360	+ 3.15%	147,939	1,753
15:16	11,780	340	+ 2.97%	147,923	1,753
15:15	11,780	340	+ 2.97%	147,281	1,745
15:14	11,780	340	+ 2.97%	147,196	1,744
15:13	11,780	340	+ 2.97%	147,168	1,744
15:12	11,800	360	+ 3.15%	147,156	1,744
15:11	11,800	360	+ 3.15%	147,095	1,743