시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,180	95	- 2.90%	1,457,440	4,652
13:59	3,180	95	- 2.90%	1,457,422	4,651
13:58	3,175	100	- 3.05%	1,457,347	4,651
13:57	3,180	95	- 2.90%	1,455,339	4,645
13:56	3,180	95	- 2.90%	1,454,967	4,644
13:55	3,170	105	- 3.21%	1,454,617	4,643
13:54	3,170	105	- 3.21%	1,452,418	4,636
13:53	3,180	95	- 2.90%	1,451,247	4,632
13:52	3,180	95	- 2.90%	1,451,181	4,632
13:51	3,180	95	- 2.90%	1,450,803	4,630