시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,190	85	- 2.60%	1,469,683	4,690
14:09	3,190	85	- 2.60%	1,469,576	4,690
14:08	3,190	85	- 2.60%	1,469,544	4,690
14:07	3,190	85	- 2.60%	1,468,219	4,686
14:06	3,185	90	- 2.75%	1,467,183	4,682
14:05	3,180	95	- 2.90%	1,466,771	4,681
14:04	3,180	95	- 2.90%	1,461,062	4,663
14:03	3,180	95	- 2.90%	1,458,814	4,656
14:02	3,180	95	- 2.90%	1,457,782	4,653
14:01	3,180	95	- 2.90%	1,457,558	4,652