시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,180	95	- 2.90%	1,498,941	4,784
14:19	3,180	95	- 2.90%	1,497,687	4,780
14:18	3,185	90	- 2.75%	1,496,763	4,777
14:17	3,190	85	- 2.60%	1,494,649	4,770
14:16	3,175	100	- 3.05%	1,494,635	4,770
14:15	3,190	85	- 2.60%	1,482,567	4,732
14:14	3,190	85	- 2.60%	1,482,253	4,731
14:13	3,185	90	- 2.75%	1,479,421	4,721
14:12	3,190	85	- 2.60%	1,475,251	4,708
14:11	3,190	85	- 2.60%	1,473,487	4,703