시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,165	110	- 3.36%	1,525,607	4,868
14:29	3,167	108	- 3.30%	1,520,579	4,852
14:28	3,167	108	- 3.30%	1,518,265	4,845
14:27	3,170	105	- 3.21%	1,514,348	4,832
14:26	3,170	105	- 3.21%	1,513,687	4,830
14:25	3,175	100	- 3.05%	1,511,451	4,823
14:24	3,175	100	- 3.05%	1,506,746	4,808
14:23	3,180	95	- 2.90%	1,503,247	4,797
14:22	3,180	95	- 2.90%	1,501,770	4,793
14:21	3,180	95	- 2.90%	1,500,197	4,788