시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,160	115	- 3.51%	1,549,798	4,945
14:39	3,160	115	- 3.51%	1,544,280	4,927
14:38	3,165	110	- 3.36%	1,544,214	4,927
14:37	3,165	110	- 3.36%	1,541,936	4,920
14:36	3,170	105	- 3.21%	1,541,330	4,918
14:35	3,165	110	- 3.36%	1,540,817	4,916
14:34	3,170	105	- 3.21%	1,539,805	4,913
14:33	3,170	105	- 3.21%	1,539,594	4,912
14:32	3,170	105	- 3.21%	1,531,248	4,886
14:31	3,170	105	- 3.21%	1,529,324	4,880