시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,175	100	- 3.05%	1,576,325	5,029
14:49	3,175	100	- 3.05%	1,575,616	5,027
14:48	3,175	100	- 3.05%	1,574,973	5,025
14:47	3,170	105	- 3.21%	1,574,634	5,023
14:46	3,175	100	- 3.05%	1,574,366	5,023
14:45	3,172	103	- 3.15%	1,569,001	5,006
14:44	3,175	100	- 3.05%	1,568,589	5,004
14:43	3,175	100	- 3.05%	1,556,760	4,967
14:42	3,162	113	- 3.45%	1,553,346	4,956
14:41	3,160	115	- 3.51%	1,552,617	4,954