시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,220	55	- 1.68%	252,672	816
09:09	3,205	70	- 2.14%	238,480	770
09:08	3,205	70	- 2.14%	203,763	659
09:07	3,240	35	- 1.07%	142,093	460
09:06	3,245	30	- 0.92%	135,814	440
09:05	3,245	30	- 0.92%	132,772	430
09:04	3,225	50	- 1.53%	114,801	372
09:03	3,240	35	- 1.07%	81,765	265
09:02	3,240	35	- 1.07%	76,220	247
09:01	3,230	45	- 1.37%	48,868	159