| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,205 | 70 | - 2.14% | 369,220 | 1,189 |
| 09:19 | 3,207 | 68 | - 2.08% | 354,314 | 1,141 |
| 09:18 | 3,205 | 70 | - 2.14% | 350,527 | 1,129 |
| 09:17 | 3,215 | 60 | - 1.83% | 349,024 | 1,124 |
| 09:16 | 3,195 | 80 | - 2.44% | 331,790 | 1,069 |
| 09:15 | 3,195 | 80 | - 2.44% | 323,808 | 1,044 |
| 09:14 | 3,210 | 65 | - 1.99% | 287,904 | 929 |
| 09:13 | 3,215 | 60 | - 1.83% | 283,474 | 915 |
| 09:12 | 3,225 | 50 | - 1.53% | 274,801 | 887 |
| 09:11 | 3,215 | 60 | - 1.83% | 263,462 | 850 |