| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,190 | 85 | - 2.60% | 545,250 | 1,750 |
| 09:29 | 3,165 | 110 | - 3.36% | 537,322 | 1,724 |
| 09:28 | 3,175 | 100 | - 3.05% | 515,252 | 1,654 |
| 09:27 | 3,180 | 95 | - 2.90% | 501,653 | 1,611 |
| 09:26 | 3,185 | 90 | - 2.75% | 491,332 | 1,578 |
| 09:25 | 3,180 | 95 | - 2.90% | 474,600 | 1,525 |
| 09:24 | 3,195 | 80 | - 2.44% | 416,130 | 1,339 |
| 09:23 | 3,195 | 80 | - 2.44% | 402,299 | 1,295 |
| 09:22 | 3,200 | 75 | - 2.29% | 382,073 | 1,230 |
| 09:21 | 3,210 | 65 | - 1.99% | 375,644 | 1,210 |