| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,195 | 80 | - 2.44% | 592,281 | 1,900 |
| 09:39 | 3,195 | 80 | - 2.44% | 588,603 | 1,888 |
| 09:38 | 3,190 | 85 | - 2.60% | 586,698 | 1,882 |
| 09:37 | 3,190 | 85 | - 2.60% | 584,209 | 1,874 |
| 09:36 | 3,190 | 85 | - 2.60% | 583,053 | 1,870 |
| 09:35 | 3,190 | 85 | - 2.60% | 579,300 | 1,858 |
| 09:34 | 3,200 | 75 | - 2.29% | 571,477 | 1,833 |
| 09:33 | 3,195 | 80 | - 2.44% | 563,065 | 1,806 |
| 09:32 | 3,185 | 90 | - 2.75% | 558,672 | 1,792 |
| 09:31 | 3,190 | 85 | - 2.60% | 553,753 | 1,777 |