| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,190 | 85 | - 2.60% | 633,871 | 2,032 |
| 09:49 | 3,195 | 80 | - 2.44% | 629,075 | 2,017 |
| 09:48 | 3,195 | 80 | - 2.44% | 627,873 | 2,013 |
| 09:47 | 3,190 | 85 | - 2.60% | 626,801 | 2,010 |
| 09:46 | 3,195 | 80 | - 2.44% | 624,987 | 2,004 |
| 09:45 | 3,190 | 85 | - 2.60% | 624,098 | 2,001 |
| 09:44 | 3,195 | 80 | - 2.44% | 610,700 | 1,958 |
| 09:43 | 3,195 | 80 | - 2.44% | 609,524 | 1,955 |
| 09:42 | 3,195 | 80 | - 2.44% | 608,747 | 1,952 |
| 09:41 | 3,195 | 80 | - 2.44% | 594,779 | 1,908 |