시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,200	75	- 2.29%	672,609	2,156
09:59	3,195	80	- 2.44%	665,779	2,134
09:58	3,200	75	- 2.29%	662,290	2,123
09:57	3,205	70	- 2.14%	662,059	2,122
09:56	3,205	70	- 2.14%	661,333	2,120
09:55	3,205	70	- 2.14%	658,589	2,111
09:54	3,205	70	- 2.14%	657,739	2,108
09:53	3,195	80	- 2.44%	653,606	2,095
09:52	3,195	80	- 2.44%	652,943	2,093
09:51	3,190	85	- 2.60%	641,270	2,056