시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,215	60	- 1.83%	703,583	2,255
10:09	3,220	55	- 1.68%	702,992	2,253
10:08	3,215	60	- 1.83%	698,510	2,239
10:07	3,205	70	- 2.14%	686,927	2,202
10:06	3,205	70	- 2.14%	684,703	2,195
10:05	3,190	85	- 2.60%	680,864	2,182
10:04	3,190	85	- 2.60%	680,216	2,180
10:03	3,185	90	- 2.75%	677,740	2,172
10:02	3,200	75	- 2.29%	674,924	2,163
10:01	3,200	75	- 2.29%	673,408	2,158