시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,215	60	- 1.83%	746,273	2,392
10:19	3,220	55	- 1.68%	743,296	2,382
10:18	3,225	50	- 1.53%	742,213	2,379
10:17	3,220	55	- 1.68%	736,916	2,362
10:16	3,210	65	- 1.99%	732,456	2,348
10:15	3,220	55	- 1.68%	730,406	2,341
10:14	3,210	65	- 1.99%	728,654	2,335
10:13	3,205	70	- 2.14%	716,707	2,297
10:12	3,205	70	- 2.14%	713,655	2,287
10:11	3,210	65	- 1.99%	712,376	2,283