시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,205	70	- 2.14%	785,781	2,519
10:29	3,205	70	- 2.14%	763,234	2,446
10:28	3,205	70	- 2.14%	760,268	2,437
10:27	3,205	70	- 2.14%	759,599	2,435
10:26	3,205	70	- 2.14%	758,225	2,430
10:25	3,205	70	- 2.14%	758,098	2,430
10:24	3,210	65	- 1.99%	751,374	2,408
10:23	3,210	65	- 1.99%	749,794	2,403
10:22	3,220	55	- 1.68%	749,746	2,403
10:21	3,220	55	- 1.68%	747,553	2,396