시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,150	125	- 3.82%	1,624,893	5,182
14:59	3,160	115	- 3.51%	1,615,373	5,152
14:58	3,165	110	- 3.36%	1,591,619	5,077
14:57	3,165	110	- 3.36%	1,589,090	5,069
14:56	3,170	105	- 3.21%	1,587,146	5,063
14:55	3,170	105	- 3.21%	1,585,593	5,058
14:54	3,170	105	- 3.21%	1,580,368	5,042
14:53	3,172	103	- 3.15%	1,580,071	5,041
14:52	3,170	105	- 3.21%	1,579,839	5,040
14:51	3,170	105	- 3.21%	1,578,427	5,035