시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,195	80	- 2.44%	834,937	2,676
10:39	3,195	80	- 2.44%	833,248	2,670
10:38	3,195	80	- 2.44%	831,311	2,664
10:37	3,190	85	- 2.60%	828,240	2,654
10:36	3,190	85	- 2.60%	824,449	2,642
10:35	3,195	80	- 2.44%	820,640	2,630
10:34	3,205	70	- 2.14%	807,399	2,588
10:33	3,205	70	- 2.14%	794,695	2,547
10:32	3,205	70	- 2.14%	790,898	2,535
10:31	3,205	70	- 2.14%	789,000	2,529