시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,185	90	- 2.75%	873,165	2,797
10:49	3,185	90	- 2.75%	870,984	2,790
10:48	3,185	90	- 2.75%	867,684	2,780
10:47	3,190	85	- 2.60%	866,501	2,776
10:46	3,190	85	- 2.60%	863,868	2,768
10:45	3,190	85	- 2.60%	861,342	2,760
10:44	3,185	90	- 2.75%	858,585	2,751
10:43	3,180	95	- 2.90%	851,718	2,729
10:42	3,185	90	- 2.75%	836,356	2,680
10:41	3,185	90	- 2.75%	836,049	2,679