시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,185	90	- 2.75%	891,525	2,856
10:59	3,185	90	- 2.75%	891,244	2,855
10:58	3,190	85	- 2.60%	890,940	2,854
10:57	3,185	90	- 2.75%	887,560	2,843
10:56	3,190	85	- 2.60%	885,619	2,837
10:55	3,190	85	- 2.60%	883,835	2,831
10:54	3,190	85	- 2.60%	882,562	2,827
10:53	3,190	85	- 2.60%	881,598	2,824
10:52	3,190	85	- 2.60%	877,905	2,812
10:51	3,185	90	- 2.75%	873,683	2,799