시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,185	90	- 2.75%	926,359	2,966
11:09	3,185	90	- 2.75%	926,280	2,966
11:08	3,185	90	- 2.75%	924,795	2,962
11:07	3,185	90	- 2.75%	924,337	2,960
11:06	3,185	90	- 2.75%	918,137	2,940
11:05	3,185	90	- 2.75%	917,832	2,939
11:04	3,185	90	- 2.75%	916,185	2,934
11:03	3,180	95	- 2.90%	911,079	2,918
11:02	3,180	95	- 2.90%	909,433	2,913
11:01	3,185	90	- 2.75%	891,551	2,856