시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,205	70	- 2.14%	957,677	3,066
11:19	3,200	75	- 2.29%	955,117	3,058
11:18	3,190	85	- 2.60%	948,066	3,036
11:17	3,190	85	- 2.60%	946,999	3,032
11:16	3,190	85	- 2.60%	943,772	3,022
11:15	3,190	85	- 2.60%	942,774	3,019
11:14	3,190	85	- 2.60%	941,406	3,014
11:13	3,185	90	- 2.75%	935,046	2,994
11:12	3,185	90	- 2.75%	934,729	2,993
11:11	3,180	95	- 2.90%	929,862	2,978