시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,205	70	- 2.14%	984,733	3,153
11:29	3,210	65	- 1.99%	974,240	3,119
11:28	3,210	65	- 1.99%	971,601	3,111
11:27	3,210	65	- 1.99%	970,971	3,109
11:26	3,205	70	- 2.14%	970,137	3,106
11:25	3,205	70	- 2.14%	968,737	3,102
11:24	3,205	70	- 2.14%	966,318	3,094
11:23	3,205	70	- 2.14%	966,094	3,093
11:22	3,205	70	- 2.14%	963,525	3,085
11:21	3,205	70	- 2.14%	961,458	3,078