시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,190	85	- 2.60%	988,356	3,165
11:39	3,190	85	- 2.60%	988,143	3,164
11:38	3,190	85	- 2.60%	987,806	3,163
11:37	3,195	80	- 2.44%	987,408	3,162
11:36	3,195	80	- 2.44%	987,302	3,161
11:35	3,195	80	- 2.44%	987,252	3,161
11:34	3,195	80	- 2.44%	986,954	3,160
11:33	3,195	80	- 2.44%	986,333	3,158
11:32	3,190	85	- 2.60%	985,812	3,156
11:31	3,195	80	- 2.44%	985,734	3,156