시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,190	85	- 2.60%	1,005,219	3,218
11:49	3,190	85	- 2.60%	1,005,046	3,218
11:48	3,190	85	- 2.60%	1,004,868	3,217
11:47	3,190	85	- 2.60%	1,004,835	3,217
11:46	3,190	85	- 2.60%	1,004,179	3,215
11:45	3,190	85	- 2.60%	1,003,613	3,213
11:44	3,190	85	- 2.60%	1,003,388	3,212
11:43	3,190	85	- 2.60%	1,001,481	3,206
11:42	3,185	90	- 2.75%	993,786	3,182
11:41	3,185	90	- 2.75%	992,005	3,176